탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 주주현황 공시정보 IR 자료실 IR 소통 채널 - Q&A 결산공고 내부정보관리규정

주가정보

덕산네오룩스 보통주
현재가
2026/07/16 19:06:38 (장마감) 		31,750
전일대비 100 (0.32%)
거래량 154,345
거래대금 4,840,029,800
시가 31,400 상한가 41,100
고가 32,750 하한가 22,200
저가 30,150 액면가 200
PER 14.67 52주 최고 57,300
상장주식수 24,831,179 52주 최저 27,450
매도잔량 호가 매수잔량
29 32,000
1 31,950
30 31,900
526 31,850
808 31,800
31,750 171
31,700 1
31,650 108
31,600 417
31,550 588
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:0031,75010031,80031,7504,033
15:19:4031,75010031,80031,75036
15:19:3031,75010031,75031,70010
15:19:2031,7005031,75031,650206
15:19:1031,650031,65031,600221
15:18:5031,650031,65031,60044
15:18:4031,650031,65031,450918
15:18:3031,650031,65031,450255
15:18:2031,50015031,65031,50034
15:18:1031,650031,65031,500186
매도상위 
거래량 
매수상위 
거래량 
제이피모간25,307신한증권19,176
삼성증권20,419골드만삭스18,956
모간스탠리18,403키움증권17,885
신한증권14,562제이피모간14,049
골드만삭스12,429유안타증권11,360
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
26/07/1531,650 ▲ 2,900 29,50031,85029,500167,6205,195,256,875
26/07/1428,750 ▼ 400 29,80029,80027,60098,8882,824,272,675
26/07/1329,150 ▼ 1,000 30,65031,95029,000139,4804,203,092,350
26/07/1030,150 ▲ 1,550 29,85030,80029,650152,4834,620,802,375
26/07/0928,600 ▲ 300 28,35028,85027,450246,1276,946,923,575
26/07/0828,300 ▼ 1,100 28,75029,55027,700140,5443,982,023,150
26/07/0729,400 ▼ 1,100 30,20031,10028,850209,9266,179,593,450
26/07/0630,500 ▼ 1,750 32,55032,75029,900138,3034,234,942,650
26/07/0332,250 ▲ 1,900 31,85032,45030,050179,2825,612,670,125
26/07/0230,350 ▼ 2,200 32,25032,25030,200153,1404,750,247,300

© Copyright 2015 Duksan Holdings Co.,Ltd.