탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 주주현황 공시정보 IR 자료실 IR 소통 채널 - Q&A 결산공고 내부정보관리규정

주가정보

덕산네오룩스 보통주
현재가
2026/01/17 11:55:36 (장마감) 		35,500
전일대비 100 (0.28%)
거래량 150,022
거래대금 5,323,429,750
시가 35,700 상한가 46,000
고가 36,500 하한가 24,800
저가 35,200 액면가 200
PER 19.06 52주 최고 51,700
상장주식수 24,831,179 52주 최저 22,900
매도잔량 호가 매수잔량
300 35,700
518 35,650
853 35,600
158 35,550
52 35,500
35,450 12
35,400 686
35,350 468
35,300 337
35,250 1,052
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:0035,50010035,50035,4505,333
15:19:5035,400035,50035,450100
15:19:4035,400035,40035,35051
15:19:3035,400035,40035,3502
15:19:1035,400035,40035,35096
15:19:0035,400035,40035,35053
15:18:5035,400035,40035,350113
15:18:4035,3505035,40035,35043
15:18:3035,3505035,40035,35085
15:18:2035,400035,40035,350289
매도상위 
거래량 
매수상위 
거래량 
대신증권43,901신한증권20,744
유화증권22,000모간스탠리16,173
한국증권10,789HSBC증권13,338
제이피모간10,306한국증권12,583
신한증권10,294키움증권12,321
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
26/01/1635,500 ▲ 100 35,70036,50035,200150,0225,323,429,750
26/01/1535,400 ▼ 350 35,65035,70035,000165,9645,858,311,275
26/01/1435,750 ▼ 750 36,35036,50035,450165,8825,935,336,750
26/01/1336,500 ▲ 50 36,60037,05035,900121,8884,417,127,425
26/01/1236,450 ▲ 150 36,40036,90036,000110,4944,029,703,850
26/01/0936,300 ▲ 300 36,35037,15036,050116,6274,269,024,750
26/01/0836,000 ▼ 800 36,50036,80035,700150,6445,417,041,275
26/01/0736,800 ▼ 800 37,30037,90036,300163,1416,001,696,250
26/01/0637,600 ▼ 500 37,90038,05036,85095,5473,576,743,325
26/01/0538,100 ▲ 300 38,00038,75037,150114,9074,341,346,925

© Copyright 2015 Duksan Holdings Co.,Ltd.