탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 주주현황 공시정보 IR 자료실 IR 소통 채널 - Q&A 결산공고 내부정보관리규정

주가정보

덕산네오룩스 보통주
현재가
2026/07/25 05:42:29 (장마감) 		29,500
전일대비 1500 (4.84%)
거래량 76,798
거래대금 2,292,731,475
시가 30,250 상한가 40,300
고가 30,500 하한가 21,700
저가 29,250 액면가 200
PER 13.63 52주 최고 57,300
상장주식수 24,831,179 52주 최저 27,450
매도잔량 호가 매수잔량
43 29,800
98 29,700
167 29,650
1,146 29,600
874 29,550
29,500 323
29,350 3
29,300 56
29,250 459
29,200 1,077
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:0029,5001,50029,55029,5004,193
15:20:0029,6001,40029,55029,50017
15:19:5029,6001,40029,60029,55025
15:19:4029,6001,40029,65029,55032
15:19:3029,7001,30029,70029,65076
15:19:2029,4501,55029,70029,550155
15:19:1029,8001,20029,75029,400801
15:19:0029,3001,70029,40029,30070
15:18:5029,3001,70029,40029,30084
15:18:4029,3001,70029,40029,30071
매도상위 
거래량 
매수상위 
거래량 
삼성증권15,976신한증권8,362
골드만삭스8,219키움증권7,289
한화투자7,866NH투자증권7,079
대신증권6,984제이피모간6,682
제이피모간6,137모간스탠리6,275
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
26/07/2429,500 ▼ 1,500 30,25030,50029,25076,7982,292,731,475
26/07/2331,000 ▲ 1,850 29,50031,00029,250109,5953,303,436,200
26/07/2229,150 ▼ 850 30,55031,10029,100161,3774,804,155,850
26/07/2130,000 ▲ 800 28,95030,60028,700149,7114,453,600,975
26/07/2029,200 ▼ 2,550 31,15031,20029,150109,0443,236,628,125
26/07/1631,750 ▲ 100 31,40032,75030,150154,3454,840,029,800
26/07/1531,650 ▲ 2,900 29,50031,85029,500167,6205,195,256,875
26/07/1428,750 ▼ 400 29,80029,80027,60098,8882,824,272,675
26/07/1329,150 ▼ 1,000 30,65031,95029,000139,4804,203,092,350
26/07/1030,150 ▲ 1,550 29,85030,80029,650152,4834,620,802,375

© Copyright 2015 Duksan Holdings Co.,Ltd.