Kor
Eng
Holdings
HiMetal
NeoLux
Navcours
Toggle navigation
About DS
Greetings
Overview
History
Vision
DS Family
CSR
CI
Contact us
Business
Technology
Product
R&D
About R&D
Overview
Development Infrastructures
Field of Research
OLED Material
Encap Material
IR
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Recruit
Ideal Candidate
Personnel System
Welfare Benefits
Recruitment Guide
ESG
ESG Report
Stocks
Home
/
IR
Investor Relations
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Stocks Information
Duksan Neolux Common stock
Price
2024/03/28 22:49:48 (장마감)
38,000
Change
350 (0.91%)
Volume
115,564
Trade in Price
4,394,243,500
Open
38,350
Highest
49,850
High
38,650
Lowest
26,850
Low
37,800
Face value
200
PER
24.14
52week
(Based on Total Value)
Maximum
49,900
Number of Listed Stocks
24,831,179
Minimum
34,300
호가
시간대별 체결가
회원사별거래
일자별 시세
매도잔량
호가
매수잔량
184
38,300
198
38,250
3,606
38,200
707
38,100
46
38,050
38,000
208
37,950
139
37,900
1,648
37,850
362
37,800
2,423
시간
체결가
전일대비
매도호가
매수호가
체결량
15:30:00
38,000
350
38,050
38,000
2,349
15:19:50
38,100
250
38,050
38,000
26
15:19:40
38,150
200
38,150
38,100
10
15:19:10
38,100
250
38,150
38,100
30
15:18:40
38,150
200
38,150
38,100
28
15:18:10
38,200
150
38,200
38,150
14
15:17:50
38,200
150
38,200
38,150
10
15:17:10
38,200
150
38,200
38,150
154
15:16:40
38,150
200
38,200
38,150
25
15:16:10
38,200
150
38,200
38,150
8
Loading…
매도상위
거래량
매수상위
거래량
NHIS
16,926
Shinhan Investment C
21,753
Hanwha Investment
12,693
KB Sec
14,561
Citigroup Global Mar
8,362
Korea Investment S
12,551
Daishin Securities C
8,144
Kiwoomcom Securitie
11,099
Kiwoomcom Securitie
7,938
NHIS
10,135
Loading…
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
24/03/28
38,000
350
38,350
38,650
37,800
115,564
4,394,243,500
24/03/27
38,350
400
38,100
38,350
37,700
89,266
3,396,873,700
24/03/26
37,950
50
38,000
38,400
37,700
79,562
3,022,169,100
24/03/25
38,000
150
38,300
38,550
37,700
93,596
3,552,159,450
24/03/22
38,150
2,200
40,250
40,400
38,000
282,722
10,936,977,500
24/03/21
40,350
50
40,800
41,150
40,300
70,071
2,852,298,800
24/03/20
40,400
500
41,300
41,450
40,250
62,009
2,529,331,300
24/03/19
40,900
650
39,950
41,350
39,500
121,131
4,938,764,950
24/03/18
40,250
750
39,500
41,350
39,500
149,174
6,073,789,500
24/03/15
39,700
700
40,000
40,400
39,700
84,358
3,344,761,000
Loading…
© Copyright 2015
DUKSAN Holdings