DS Neolux

Stocks

Stocks Information

Duksan Neolux Common stock
Price 2023/06/06 18:57:52 (장마감)	44,750

Change	300 (0.67%)
Volume	85,890
Trade in Price	3,831,479,850

Open	45,000	Highest		58,500
High	45,050	Lowest		31,550
Low	44,200	Face value		200
PER	28.43	52week (Based on Total Value)	Maximum	51,000
Number of Listed Stocks	24,831,179	52week (Based on Total Value)	Minimum	28,950

매도잔량	호가	매수잔량
154	44,950
287	44,900
317	44,850
370	44,800
511	44,750
	44,700	137
	44,650	2
	44,600	30
	44,550	310
	44,500	32

시간

체결가

전일대비

매도호가

매수호가

체결량

15:30:00

44,750

300

44,750

44,700

2,085

15:20:00

44,750

300

44,750

44,700

15

15:19:40

44,750

300

44,750

44,700

66

15:19:20

44,750

300

44,750

44,700

1

15:19:10

44,750

300

44,750

44,700

549

15:18:50

44,650

400

44,700

44,650

3

15:18:40

44,650

400

44,700

44,650

3

15:18:30

44,650

400

44,700

44,650

100

15:18:20

44,650

400

44,700

44,650

23

15:18:00

44,650

400

44,650

44,600

1

Hide

매도상위

거래량

매수상위

거래량

Kiwoomcom Securitie

13,417

Kiwoomcom Securitie

12,808

NHIS

12,413

Shinhan Investment C

11,678

Samsung Securities C

10,112

Korea Investment S

7,872

KB Sec

6,873

Morgan Stanley Co

6,286

Shinhan Investment C

6,418

KB Sec

5,734

Hide

일자

종가

전일대비

시가

고가

저가

거래량

거래대금

23/06/05

44,750

300

45,000

45,050

44,200

85,890

3,831,479,850

23/06/02

45,050

550

45,850

45,950

44,500

123,877

5,561,587,950

23/06/01

45,600

200

45,800

45,800

44,800

89,242

4,035,651,150

23/05/31

45,800

50

46,600

46,600

45,000

161,831

7,423,858,750

23/05/30

45,850

1,600

44,800

46,100

44,800

176,414

8,072,832,500

23/05/26

44,250

450

44,700

45,350

44,050

89,211

3,989,590,100

23/05/25

44,700

650

44,100

44,950

44,050

92,547

4,121,398,800

23/05/24

44,050

400

44,000

44,200

43,400

86,874

3,808,328,300

23/05/23

44,450

0

44,400

44,800

44,050

87,348

3,874,010,300

23/05/22

44,450

300

44,250

45,500

43,600

210,601

9,412,782,800

Hide

© Copyright 2015 DUKSAN Holdings