Kor
Eng
Holdings
HiMetal
NeoLux
Navcours
Toggle navigation
About DS
Greetings
Overview
History
Vision
DS Family
CSR
CI
Contact us
Business
Technology
Product
R&D
About R&D
Overview
Development Infrastructures
Field of Research
OLED Material
Encap Material
IR
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Recruit
Ideal Candidate
Personnel System
Welfare Benefits
Recruitment Guide
ESG
ESG Report
Stocks
Home
/
IR
Investor Relations
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Stocks Information
Duksan Neolux Common stock
Price
2024/07/27 22:42:45 (장마감)
35,050
Change
600 (1.68%)
Volume
112,933
Trade in Price
3,973,584,800
Open
35,800
Highest
46,300
High
35,900
Lowest
25,000
Low
34,950
Face value
200
PER
24.07
52week
(Based on Total Value)
Maximum
48,450
Number of Listed Stocks
24,831,179
Minimum
33,650
호가
시간대별 체결가
회원사별거래
일자별 시세
매도잔량
호가
매수잔량
211
35,250
70
35,200
133
35,150
507
35,100
249
35,050
35,000
24
34,950
293
34,900
1,553
34,850
550
34,800
794
시간
체결가
전일대비
매도호가
매수호가
체결량
15:30:00
35,050
600
35,050
35,000
2,614
15:20:00
34,950
700
35,150
35,100
121
15:19:10
35,000
650
35,000
34,950
2
15:19:00
34,950
700
35,000
34,950
1
15:18:30
34,950
700
35,000
34,950
70
15:18:00
35,000
650
35,000
34,950
21
15:17:30
34,950
700
35,000
34,950
233
15:17:10
35,000
650
35,000
34,950
14
15:16:30
35,000
650
35,000
34,950
128
15:16:10
34,950
700
35,000
34,950
8
Loading…
매도상위
거래량
매수상위
거래량
Korea Investment S
19,195
Kiwoomcom Securitie
19,347
Shinhan Investment C
15,137
KB Sec
19,027
Kiwoomcom Securitie
10,222
Shinhan Investment C
12,830
NHIS
8,976
MRASDW
10,048
MRASDW
7,438
Korea Investment S
9,830
Loading…
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
24/07/26
35,050
600
35,800
35,900
34,950
112,804
3,969,082,700
24/07/25
35,650
0
35,050
36,000
34,700
114,289
4,066,277,950
24/07/24
35,650
1,100
34,100
36,150
34,100
115,101
4,106,009,200
24/07/23
34,550
300
35,000
35,650
34,300
143,806
5,013,172,000
24/07/22
34,250
2,300
36,550
36,550
33,650
589,572
19,874,227,800
24/07/19
36,550
750
37,150
37,300
36,250
300,756
10,877,976,150
24/07/18
37,300
900
38,200
38,450
36,650
609,772
22,005,706,190
24/07/17
38,200
1,950
40,350
40,900
38,050
278,685
10,860,855,900
24/07/16
40,150
100
40,000
40,800
39,250
372,971
14,445,885,650
24/07/15
40,250
400
40,200
40,900
39,800
77,300
3,120,371,950
Loading…
© Copyright 2015
DUKSAN Holdings