DS Neolux

Stocks

Stocks Information

Duksan Neolux Common stock
Price 2026/06/22 00:47:30 (장마감)	35,500

Change	1450 (3.92%)
Volume	123,810
Trade in Price	4,402,562,525

Open	37,150	Highest		48,000
High	37,150	Lowest		25,900
Low	34,600	Face value		200
PER	16.40	52week (Based on Total Value)	Maximum	57,300
Number of Listed Stocks	24,831,179	52week (Based on Total Value)	Minimum	31,250

매도잔량	호가	매수잔량
1	35,700
525	35,650
30	35,600
186	35,550
291	35,500
	35,450	70
	35,400	69
	35,350	767
	35,300	59
	35,250	31

시간

체결가

전일대비

매도호가

매수호가

체결량

15:30:00

35,500

1,450

35,500

35,450

4,539

15:19:50

35,500

1,450

35,500

35,450

57

15:19:40

35,500

1,450

35,500

35,300

55

15:19:20

35,500

1,450

35,300

35,250

83

15:19:10

35,400

1,550

35,450

35,350

10

15:19:00

35,300

1,650

35,400

35,350

84

15:18:40

35,450

1,500

35,450

35,300

35

15:18:30

35,400

1,550

35,450

35,300

200

15:18:20

35,400

1,550

35,400

35,300

54

15:18:10

35,400

1,550

35,450

35,400

48

Hide

매도상위

거래량

매수상위

거래량

Shinhan Securities Co Ltd

21,854

JPMorgan SecuritiesFar East

23,257

KiwoomcomSecurities

12,630

Shinhan Securities Co Ltd

16,791

DAOL Investment Securities Co LTD

11,677

DAOL Investment Securities Co LTD

12,837

Goldman Sachs

11,351

KiwoomcomSecurities

11,793

Korea Investment Securities

7,786

Samsung Securities Co Ltd

10,937

Hide

일자

종가

전일대비

시가

고가

저가

거래량

거래대금

26/06/19

35,500

1,450

37,150

37,150

34,600

123,810

4,402,562,525

26/06/18

36,950

1,050

38,000

38,000

36,700

163,008

6,029,508,650

26/06/17

38,000

500

37,400

38,700

36,950

152,410

5,782,620,675

26/06/16

37,500

1,350

38,600

39,300

37,350

131,621

4,990,881,750

26/06/15

38,850

2,200

37,500

38,900

37,350

146,431

5,617,611,525

26/06/12

36,650

400

38,000

38,200

36,100

259,057

9,555,466,500

26/06/11

37,050

2,650

34,000

37,800

33,100

454,280

16,578,673,500

26/06/10

34,400

1,100

33,350

35,550

32,900

184,864

6,320,740,975

26/06/09

33,300

1,600

31,900

34,900

31,550

185,031

6,172,323,500

26/06/08

31,700

3,000

33,400

33,450

31,250

230,997

7,439,502,275

Hide

© Copyright 2015 DUKSAN Holdings