Kor
Eng
Holdings
HiMetal
NeoLux
Navcours
AETHER CT
Turbomachinery
Tigris
Toggle navigation
About DS
Greetings
Overview
History
Vision
DS Family
CSR
CI
Contact us
Business
Technology
Product
R&D
About R&D
Overview
Development Infrastructures
Field of Research
OLED Material
Encap Material
IR
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Recruit
Ideal Candidate
Personnel System
Welfare Benefits
Recruitment Guide
ESG
ESG Report
Stocks
Home
/
IR
Investor Relations
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Stocks Information
Duksan Neolux Common stock
Price
2026/05/06 10:58:14 (장중)
51,500
Change
1500 (2.83%)
Volume
82,782
Trade in Price
4,324,843,250
Open
53,700
Highest
68,900
High
53,700
Lowest
37,100
Low
51,500
Face value
200
PER
23.79
52week
(Based on Total Value)
Maximum
57,300
Number of Listed Stocks
24,831,179
Minimum
29,500
호가
시간대별 체결가
회원사별거래
일자별 시세
매도잔량
호가
매수잔량
39
52,200
62
52,100
9
52,000
66
51,800
93
51,600
51,500
1,233
51,400
655
51,300
355
51,200
851
51,100
718
시간
체결가
전일대비
매도호가
매수호가
체결량
10:58:20
51,500
1,500
51,600
51,500
26
10:58:10
51,700
1,300
51,700
51,600
4
10:58:00
51,600
1,400
51,700
51,600
36
10:57:50
51,600
1,400
51,700
51,500
60
10:57:40
51,600
1,400
51,600
51,500
6
10:57:30
51,500
1,500
51,600
51,500
139
10:57:20
51,500
1,500
51,600
51,500
1,759
10:57:10
51,700
1,300
51,800
51,700
33
10:57:00
51,800
1,200
51,800
51,700
34
10:56:50
51,800
1,200
51,800
51,700
7
10:56:40
51,700
1,300
51,800
51,700
235
Loading…
매도상위
거래량
매수상위
거래량
Shinhan Securities Co Ltd
13,244
Korea Investment Securities
16,082
Meritz
10,560
KiwoomcomSecurities
11,813
KiwoomcomSecurities
10,240
Shinhan Securities Co Ltd
11,185
Korea Investment Securities
6,550
Mirae Asset Securities Co Ltd
7,144
Mirae Asset Securities Co Ltd
5,987
KB Securities CoLtd
5,387
Loading…
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
26/05/04
53,000
2,500
52,600
53,400
51,900
129,966
6,851,802,250
26/04/30
50,500
2,100
52,400
52,600
50,200
189,251
9,664,724,000
26/04/29
52,600
400
52,700
53,700
51,900
155,282
8,163,542,200
26/04/28
53,000
1,200
53,800
54,400
52,400
164,304
8,728,944,350
26/04/27
54,200
1,100
53,600
54,200
51,800
207,303
11,007,466,700
26/04/24
53,100
2,100
51,600
53,200
51,100
154,579
8,083,205,950
26/04/23
51,000
2,300
54,800
54,800
49,750
336,135
17,190,802,050
26/04/22
53,300
700
52,900
54,100
51,700
192,080
10,204,784,700
26/04/21
52,600
1,000
54,000
54,300
51,600
239,279
12,512,686,850
26/04/20
53,600
2,200
55,000
55,100
53,200
197,724
10,641,688,600
Loading…
© Copyright 2015
DUKSAN Holdings
Kor
Eng