Kor
Eng
Holdings
HiMetal
NeoLux
Navcours
AETHER CT
Turbomachinery
Tigris
Toggle navigation
About DS
Greetings
Overview
History
Vision
DS Family
CSR
CI
Contact us
Business
Technology
Product
R&D
About R&D
Overview
Development Infrastructures
Field of Research
OLED Material
Encap Material
IR
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Recruit
Ideal Candidate
Personnel System
Welfare Benefits
Recruitment Guide
ESG
ESG Report
Stocks
Home
/
IR
Investor Relations
Financial Information
Stocks Information
Shareholders Meeting
Shareholders
IR Materials
Stocks Information
Duksan Neolux Common stock
Price
2026/05/12 22:23:24 (장마감)
49,400
Change
150 (0.3%)
Volume
322,355
Trade in Price
16,101,568,150
Open
49,800
Highest
64,400
High
52,500
Lowest
34,700
Low
47,250
Face value
200
PER
22.82
52week
(Based on Total Value)
Maximum
57,300
Number of Listed Stocks
24,831,179
Minimum
31,300
호가
시간대별 체결가
회원사별거래
일자별 시세
매도잔량
호가
매수잔량
1
49,750
30
49,700
120
49,550
18
49,450
935
49,400
49,350
1,203
49,300
146
49,250
112
49,200
11
49,150
299
시간
체결가
전일대비
매도호가
매수호가
체결량
15:30:00
49,400
150
49,400
49,350
2,746
15:20:00
49,850
300
49,400
49,350
4
15:19:50
49,850
300
49,850
49,800
14
15:19:40
49,800
250
49,850
49,800
126
15:19:30
49,800
250
49,850
49,800
332
15:19:20
49,850
300
49,900
49,850
101
15:19:10
49,850
300
49,900
49,800
354
15:19:00
49,850
300
49,850
49,800
143
15:18:50
49,800
250
49,850
49,800
135
15:18:40
49,850
300
49,850
49,800
87
Loading…
매도상위
거래량
매수상위
거래량
Korea Investment Securities
53,526
KiwoomcomSecurities
58,328
Shinhan Securities Co Ltd
47,651
Shinhan Securities Co Ltd
49,742
KiwoomcomSecurities
30,248
Korea Investment Securities
40,829
DAOL Investment Securities Co LTD
20,036
NH INVESTMENTSECURITIES CO
25,398
Mirae Asset Securities Co Ltd
19,619
JPMorgan SecuritiesFar East
23,977
Loading…
일자
종가
전일대비
시가
고가
저가
거래량
거래대금
26/05/12
49,400
150
49,800
52,500
47,250
322,355
16,101,568,150
26/05/11
49,550
2,050
51,900
51,900
48,500
219,228
10,812,025,975
26/05/08
51,600
100
51,200
52,700
50,200
134,547
6,871,569,950
26/05/07
51,700
800
53,200
53,300
51,100
139,780
7,226,209,550
26/05/06
52,500
500
53,700
53,700
51,200
211,120
10,949,746,450
26/05/04
53,000
2,500
52,600
53,400
51,900
129,966
6,851,802,250
26/04/30
50,500
2,100
52,400
52,600
50,200
189,251
9,664,724,000
26/04/29
52,600
400
52,700
53,700
51,900
155,282
8,163,542,200
26/04/28
53,000
1,200
53,800
54,400
52,400
164,304
8,728,944,350
26/04/27
54,200
1,100
53,600
54,200
51,800
207,303
11,007,466,700
Loading…
© Copyright 2015
DUKSAN Holdings