탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 주주현황 공시정보 IR 자료실 결산공고 내부정보관리규정

주가정보

덕산네오룩스 보통주
현재가
2022/05/21 05:34:57 (장마감) 		43,700
전일대비 350 (0.81%)
거래량 97,976
거래대금 4,245,935,950
시가 43,400 상한가 56,300
고가 43,700 하한가 30,350
저가 42,800 액면가 200
PER 22.46 52주 최고 76,200
상장주식수 24,831,179 52주 최저 36,750
매도잔량 호가 매수잔량
319 43,900
387 43,850
2,780 43,800
406 43,750
1,823 43,700
43,650 1
43,600 1,352
43,550 532
43,500 586
43,450 160
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:0043,70035043,70043,6503,546
15:20:0043,60025043,70043,65043
15:19:4043,65030043,65043,60024
15:19:3043,60025043,65043,60029
15:19:1043,55020043,60043,5501
15:18:5043,60025043,60043,5505
15:18:3043,60025043,60043,55035
15:18:1043,60025043,60043,55045
15:17:5043,60025043,60043,55023
15:17:4043,60025043,60043,55033
매도상위 
거래량 
매수상위 
거래량 
미래에셋대우19,087KB증권11,918
키움증권15,317미래에셋대우9,432
신한투자12,567키움증권9,335
JP모간8,176신한투자8,566
한국증권6,902모간서울8,208
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
22/05/2043,70035043,40043,70042,80097,9764,245,935,950
22/05/1943,35050042,35043,35042,300101,6054,348,415,600
22/05/1843,85035043,90044,00043,250117,1645,126,893,450
22/05/1743,50060042,95043,70042,30089,9293,890,062,150
22/05/1642,90055044,25044,30042,800105,6764,594,270,100
22/05/1343,4503,20040,75043,45040,700313,86913,471,608,850
22/05/1240,2502,10041,65041,65040,250157,8846,443,078,900
22/05/1142,35020041,90042,50041,60092,8763,914,233,750
22/05/1042,1501,75039,85042,35039,800214,9958,883,820,000
22/05/0940,40035040,40040,75039,900109,3774,404,434,600

© Copyright 2015 Duksan Holdings Co.,Ltd.