탐색 건너뛰기 링크주가정보

Investor Relations

재무정보 주가정보 주주총회 주주현황 공시정보 IR 자료실 결산공고 내부정보관리규정

주가정보

덕산네오룩스 보통주
현재가
2021/09/16 20:45:05 (장마감) 		68,400
전일대비 900 (1.33%)
거래량 179,207
거래대금 12,307,308,300
시가 67,500 상한가 87,700
고가 69,700 하한가 47,300
저가 67,400 액면가 200
PER 49.24 52주 최고 76,200
상장주식수 24,010,012 52주 최저 27,800
매도잔량 호가 매수잔량
220 68,900
243 68,800
216 68,700
631 68,600
195 68,500
68,400 19
68,300 158
68,200 78
68,100 279
68,000 2,331
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
15:30:0068,40090068,50068,4002,799
15:20:0068,30080068,50068,40030
15:19:5068,20070068,20068,1001
15:19:2068,00050068,30068,100125
15:19:1068,30080068,30068,20058
15:19:0068,30080068,30068,10059
15:18:5068,30080068,30068,20019
15:18:4068,10060068,30068,100475
15:18:1068,20070068,30068,20040
15:17:5068,20070068,30068,20053
매도상위 
거래량 
매수상위 
거래량 
신한투자28,998미래에셋대우35,531
키움증권25,171한국증권27,227
삼성증권17,745삼성증권24,487
미래에셋대우12,819신한투자17,687
CS증권12,626키움증권15,325
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
21/09/1668,40090067,50069,70067,400179,09412,299,624,300
21/09/1567,50040067,90069,00067,40097,3416,597,041,600
21/09/1467,90090067,00068,70066,600128,2528,682,649,200
21/09/1367,0003,10069,80070,00066,000271,92518,269,387,500
21/09/1070,10090071,00071,90069,800141,0179,920,594,600
21/09/0971,00050071,10072,50069,600309,66221,898,764,800
21/09/0871,5001,10070,50072,30069,900181,16812,831,680,900
21/09/0770,4001,10071,50071,50069,700173,36112,155,937,800
21/09/0671,5001,60071,70072,80070,600208,35914,954,520,300
21/09/0369,90070070,70071,90069,600160,02711,247,647,700

© Copyright 2015 Duksan Holdings Co.,Ltd.