탐색 건너뛰기 링크주가정보

투자정보

재무정보 주가정보 공시정보 결산공고 내부정보관리규정

덕산네오룩스 주가정보

2020/09/26 01:36:10 (장마감)
현재가 30,050
전일대비 0
전일종가 30,050
거래량 97,162
거래대금 2,928,270,150
시가 30,300 상한가 39,050
고가 30,800 하한가 21,050
저가 29,700 액면가 200
PER 37.66 52주 최고 38,950
상장주식수 24,010,012 52주 최저 20,300
매도잔량 호가 매수잔량
0 0
0 0
233 30,200
97 30,150
69 30,100
30,050 23
30,000 1,344
29,950 1,386
0 0
0 0
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
18:00:40    36
17:50:20    23
17:40:40    30
17:30:40    15
17:10:40    1
17:00:40    310
16:50:40    1
16:40:40    45
16:20:40    16
15:55:20  0079
매도상위 
거래량 
매수상위 
거래량 
맥쿼리17,778키움증권12,142
NH투자증권11,807미래에셋대우10,445
미래에셋대우10,804신한투자9,795
신한투자8,434NH투자증권9,437
키움증권8,433삼성증권7,372
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
거래대금 
20/09/2530,050030,30030,80029,70097,1622,928,270,1502,928,270,150
20/09/2430,0501,65030,80031,50030,050135,5944,149,097,3504,149,097,350
20/09/2331,70015032,25032,25030,500103,6903,256,113,0003,256,113,000
20/09/2231,5501,45032,95033,30031,200176,2815,602,716,2005,602,716,200
20/09/2133,00090033,95034,65032,900121,8394,090,912,4004,090,912,400
20/09/1833,90020033,45034,40033,450100,9893,433,478,3503,433,478,350
20/09/1733,70050034,20034,55033,400157,3255,344,656,7505,344,656,750
20/09/1634,20095035,15035,40034,150173,0625,995,513,8005,995,513,800
20/09/1535,15055035,75035,80035,100141,0034,971,206,1004,971,206,100
20/09/1435,70015035,65035,80035,200132,8214,711,449,3504,711,449,350

© Copyright 2015 Duksan Holdings Co.,Ltd.