탐색 건너뛰기 링크주가정보

투자정보

주가정보 공시정보 결산공고 내부정보관리규정

덕산네오룩스 주가정보

2021/02/26 10:41:44 (장중)
현재가 41,750
전일대비 2,150
전일종가 43,900
거래량 186,470
거래대금 7,852,907,700
시가 42,500 상한가 57,000
고가 42,800 하한가 30,750
저가 41,200 액면가 200
PER 52.32 52주 최고 43,900
상장주식수 24,010,012 52주 최저 20,700
매도잔량 호가 매수잔량
192 42,000
442 41,950
150 41,900
648 41,850
42 41,800
41,750 1,560
41,700 2,913
41,650 1,985
41,600 2,692
41,550 5,286
시간 
체결가 
전일대비 
매도호가 
매수호가 
체결량 
      
10:41:4041,7502,15041,80041,750120
10:41:3041,7502,15041,80041,75057
10:41:1041,7502,15041,80041,75053
10:40:5041,8002,10041,80041,75030
10:40:4041,8002,10041,80041,75017
10:40:3041,8002,10041,80041,75057
10:40:2041,8502,05041,85041,80065
10:40:1041,8502,05041,85041,8001,146
10:40:0041,8502,05041,85041,8009
10:39:5041,8002,10041,85041,80024
매도상위 
거래량 
매수상위 
거래량 
키움증권35,820키움증권44,940
삼성증권23,809미래에셋대우26,382
신한투자19,274신한투자21,310
미래에셋대우16,292삼성증권16,072
NH투자증권13,669한국증권15,474
일자 
종가 
전일대비 
시가 
고가 
저가 
거래량 
거래대금 
거래대금 
21/02/2641,7502,15042,50042,80041,200186,4707,852,907,7007,852,907,700
21/02/2543,9003,15041,60044,00041,150508,24421,711,252,25021,711,252,250
21/02/2440,7501,20042,35043,00040,700355,10114,811,651,80014,811,651,800
21/02/2341,9501,50039,95042,40039,300400,69116,592,012,25016,592,012,250
21/02/2240,4501,05042,05042,10040,250208,3328,543,077,4508,543,077,450
21/02/1941,5001,20040,30041,60039,900289,21311,765,486,40011,765,486,400
21/02/1840,3002,20042,25042,30040,300289,59011,916,149,55011,916,149,550
21/02/1742,50040042,60043,40041,650334,79114,246,610,90014,246,610,900
21/02/1642,9001,50041,65042,90040,850424,20217,822,396,90017,822,396,900
21/02/1541,40075041,10041,70040,050366,26714,979,921,85014,979,921,850

© Copyright 2015 Duksan Holdings Co.,Ltd.